We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 2,078 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 4,779 | Day's Range | 0.02 - 0.08 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 1/08/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.30 | 2.75 | 2.52 | -20.75 % | 112 | 712 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.56 | 0.80 | 0.69 | -39.47 % | 2,717 | 1,961 |
| 21.50 | 0.50 | 0.60 | 0.60 | -25.00 % | 2,448 | 2,092 |
| 22.00 | 0.44 | 0.54 | 0.51 | -29.17 % | 6,806 | 7,453 |
| 22.50 | 0.33 | 0.58 | 0.34 | -48.48 % | 3,250 | 630 |
| 23.00 | 0.27 | 0.33 | 0.30 | -47.37 % | 3,567 | 2,436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.07 | 0.10 | 0.08 | -65.22 % | 2,131 | 3,047 |
| 20.00 | 0.18 | 0.25 | 0.21 | -53.33 % | 4,128 | 3,917 |
| 20.50 | 0.30 | 0.45 | 0.40 | -37.50 % | 1,127 | 1,454 |
| 21.00 | 0.60 | 0.75 | 0.73 | -24.74 % | 4,697 | 1,415 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.90 | 1.56 | 1.45 | -12.65 % | 1,470 | 767 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
