We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.98 | Volume | 1,336 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.04 | Open Interest | 594 | Day's Range | 0.45 - 1.08 |
| Open | 1.01 | Prev Close | 1.31 | Last Trade | 1/08/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.37 | 1.48 | 1.50 | 0.00 % | 1,150 | 3,373 |
| 20.50 | 1.04 | 1.18 | 1.17 | -11.36 % | 549 | 1,475 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.46 | 0.50 | 0.47 | -28.79 % | 2,638 | 630 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.03 | 0.05 | 0.03 | -75.00 % | 1,066 | 4,779 |
| 19.50 | 0.09 | 0.10 | 0.11 | -52.17 % | 1,522 | 3,047 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.40 | 0.44 | 0.41 | -35.94 % | 547 | 1,454 |
| 21.00 | 0.66 | 0.70 | 0.68 | -29.90 % | 3,192 | 1,415 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.72 | 1.83 | 1.56 | -22.00 % | 1,431 | 204 |
| 23.00 | 2.15 | 2.24 | 2.19 | -12.40 % | 89 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
