We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.16 | Volume | 120 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.56 | Open Interest | 337 | Day's Range | 1.44 - 2.36 |
| Open | 2.03 | Prev Close | 2.50 | Last Trade | 1/08/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 2.24 | 2.09 | -2.79 % | 693 | 2,813 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.80 | 1.17 | 0.95 | -28.03 % | 619 | 1,475 |
| 21.00 | 0.56 | 0.80 | 0.69 | -39.47 % | 2,717 | 1,961 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 813 | 3,194 |
| 19.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 2,078 | 4,779 |
| 19.50 | 0.07 | 0.10 | 0.08 | -65.22 % | 2,131 | 3,047 |
| 20.00 | 0.18 | 0.25 | 0.21 | -53.33 % | 4,128 | 3,917 |
| 20.50 | 0.30 | 0.45 | 0.40 | -37.50 % | 1,127 | 1,454 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.61 | 1.92 | 1.85 | -7.50 % | 1,457 | 204 |
| 23.00 | 2.16 | 2.56 | 2.17 | -13.20 % | 120 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
