ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UWM ProShares Ultra Russell2000

44.23
1.77 (4.17%)
Last Updated: 11:56:58
Delayed by 15 minutes

UWM Jul 19 2024 30 Call

7.00 0.00 (0.00%)
Bid 13.90 Volume 0 Exp. Date Jul 19 2024
Ask 14.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

UWM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.007.007.504.240.00 %038
38.006.006.501.100.00 %060
39.000.000.000.000.00 %00
40.004.104.504.2265.49 %2193
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.050.500.050.00 %027
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.005.606.000.000.00 %00