ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UWM ProShares Ultra Russell2000

44.17
1.71 (4.03%)
Last Updated: 11:58:36
Delayed by 15 minutes

UWM Jul 19 2024 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UWM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.008.008.503.400.00 %019
37.007.007.504.240.00 %038
38.006.006.501.100.00 %060
39.005.005.502.350.00 %037
40.004.104.504.2265.49 %2193
45.000.500.650.58222.22 %69152
50.000.150.200.150.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.000.200.500.200.00 %0243
38.000.000.000.000.00 %00
39.000.070.500.070.00 %010
40.000.000.000.000.00 %00
45.001.301.451.25-55.20 %27
50.005.606.000.000.00 %00