Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Options

UWM ProShares Ultra Russell2000

44.84

2.38 (5.61%)

Last Updated: 13:56:12

Delayed by 15 minutes

UWM Jul 19 2024 39 Put

View Full UWM Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

UWM Option Chain - Jul 19 2024

UWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	7.50	8.10	4.24	0.00 %	0	38
38.00	6.50	7.00	1.10	0.00 %	0	60
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.80	1.65	0.75	316.67 %	72	152
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.15	0.12	0.00 %	0	27
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions