ProShares Ultra Russell2... UWM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Options

ProShares Ultra Russell2000 (UWM)

33.98

0.01

(0.03%)

At close: March 11 4:00PM

Delayed by 15 minutes

33.98

0.00

( 0.00% )

After Hours: 4:18PM

Delayed by 15 minutes

UWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.30	9.50	13.55	8.40	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.15	2.30	2.03	1.725	0.00	0.00 %	1	0	12:08:33
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.75	2.20	1.19	1.475	0.00	0.00 %	0	3	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.30	0.55	0.75	0.425	0.00	0.00 %	0	1	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.56	0.25	1.56	0.905	0.00	0.00 %	0	16	-
40.00	0.38	0.25	0.38	0.315	0.00	0.00 %	0	53	-
41.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	15	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.50	0.30	0.35	0.00	0.00 %	0	11	-
31.00	0.35	1.70	0.00	1.025	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.10	2.95	1.91	2.525	0.00	0.00 %	0	11	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.90	6.00	4.00	4.95	2.23	125.99 %	1	7	09:39:25
39.00	4.90	6.80	1.76	5.85	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	6.70	8.70	6.07	7.70	0.00	0.00 %	0	5	-
42.00	7.70	8.30	8.12	8.00	4.87	149.85 %	2	18	09:35:24
43.00	8.60	9.70	1.50	9.15	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.467 (40.71%)	4.56M
SMSISmith Micro Software Inc	$ 1.4899 (38.61%)	408.87k
STISolidion Technology Inc	$ 0.149 (17.88%)	1.71M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	718
NWGLNature Wood Group Ltd	$ 2.05 (17.14%)	1.66k
HEPAHepion Pharmaceuticals Inc	$ 0.0516 (-37.07%)	6.61M
ANEBAnebulo Pharmaceuticals Inc	$ 1.15 (-17.27%)	3.27k
AUUDAuddia Inc	$ 0.2774 (-12.55%)	141.73k
MKDWMKDWELL Tech Inc	$ 0.4376 (-11.51%)	2.29k
RMNIRimini Street Inc	$ 3.61 (-10.38%)	336
HEPAHepion Pharmaceuticals Inc	$ 0.0516 (-37.07%)	6.61M
HCTIHealthcare Triangle Inc	$ 0.467 (40.71%)	4.56M
NVDANVIDIA Corporation	$ 108.7206 (0.06%)	2.95M
AMDAdvanced Micro Devices Inc	$ 96.93 (0.25%)	2.85M
STISolidion Technology Inc	$ 0.15 (18.67%)	1.71M

Bitx

Bitx 7 years ago

Oil price up, China raised price, and Energy stocks go up. $UGAZ 19% UP!

http://www.gorket.com/2017/12/28/china-raises-retail-fuel-prices/

mick

mick 9 years ago

Proshares Ultra Russ (UWM)
84.98 ? 1.23 (1.47%)
Volume: 264,165 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 84.4 - 85.64
UWM Detailed Quote Wiki

mick

mick 9 years ago

dockzef

dockzef 11 years ago

I am looking at a 5 yr. chart. WOW!

ProShares Ultra Russell2...

Yancoal Australia

Dongfeng Motor (PK)

DIFF29V29 - 01/2029

Intesa Sanpaolo

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions