ProShares Ultra Russell2... UWM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Options

ProShares Ultra Russell2000 (UWM)

33.98

0.01

(0.03%)

At close: March 11 4:00PM

Delayed by 15 minutes

33.98

0.00

( 0.00% )

After Hours: 4:28PM

Delayed by 15 minutes

UWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.70	5.10	13.84	4.40	0.00	0.00 %	0	2	-
31.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
32.00	1.85	3.00	0.00	2.425	0.00	0.00 %	0	0	-
33.00	1.15	2.30	2.03	1.725	0.00	0.00 %	1	0	12:08:33
34.00	0.90	2.35	0.00	1.625	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.55	1.00	0.40	0.775	0.00	0.00 %	0	31	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	15	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.50	0.30	0.35	0.00	0.00 %	0	11	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.60	1.05	0.00	0.825	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.85	3.90	1.88	2.875	0.00	0.00 %	0	7	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.90	6.80	1.76	5.85	0.00	0.00 %	0	2	-
40.00	5.70	7.50	2.18	6.60	0.00	0.00 %	0	15	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	8.60	9.70	1.50	9.15	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	765
GRPNGroupon Inc	$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	$ 0.1362 (7.75%)	2.47M

Bitx

Bitx 7 years ago

Oil price up, China raised price, and Energy stocks go up. $UGAZ 19% UP!

http://www.gorket.com/2017/12/28/china-raises-retail-fuel-prices/

mick

mick 9 years ago

Proshares Ultra Russ (UWM)
84.98 ? 1.23 (1.47%)
Volume: 264,165 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 84.4 - 85.64
UWM Detailed Quote Wiki

mick

mick 9 years ago

dockzef

dockzef 11 years ago

I am looking at a 5 yr. chart. WOW!

ProShares Ultra Russell2...

Supreme Critical Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions