We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.85 | 3.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.15 | 2.30 | 2.03 | 1.725 | 0.00 | 0.00 % | 1 | 0 | 12:08:33 |
| 34.00 | 0.90 | 2.35 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.75 | 2.20 | 1.19 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.45 | 0.23 | 0.25 | -0.06 | -20.69 % | 1 | 6 | 11:57:42 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 53 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 72 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.35 | 1.70 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.60 | 1.05 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.85 | 3.90 | 1.88 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.10 | 3.50 | 2.03 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 3.90 | 6.00 | 4.00 | 4.95 | 2.23 | 125.99 % | 1 | 7 | 09:39:25 |
| 39.00 | 4.90 | 6.80 | 1.76 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 6.70 | 8.70 | 6.07 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.60 | 9.70 | 1.50 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
Bitx
7 years ago
mick
9 years ago
mick
9 years ago
dockzef
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
