ProShares Ultra Russell2... UWM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Options

ProShares Ultra Russell2000 (UWM)

35.06

-0.41

(-1.16%)

Closed March 23 4:00PM

Delayed by 15 minutes

35.09

0.03

(0.09%)

After Hours: 6:30PM

Delayed by 15 minutes

UWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
29.00	6.00	6.90	0.00	6.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.30	4.90	0.00	4.60	0.00	0.00 %	0	0	-
32.00	2.75	4.00	11.20	3.375	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.65	1.90	1.85	1.775	0.00	0.00 %	0	16	-
36.00	1.15	1.40	1.75	1.275	0.00	0.00 %	0	12	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.70	0.76	0.375	0.00	0.00 %	0	11	-
39.00	0.25	0.55	0.55	0.40	0.00	0.00 %	0	35	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.37	0.30	0.37	0.335	0.00	0.00 %	0	15	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.56	0.50	0.56	0.53	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.30	0.70	0.00	0.50	0.00	0.00 %	0	0	-
32.00	0.60	1.40	0.50	1.00	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.55	1.85	1.76	1.70	-0.86	-32.82 %	2	3	3/21/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.60	3.00	1.83	2.80	0.00	0.00 %	0	14	-
38.00	3.20	3.60	2.00	3.40	0.00	0.00 %	0	16	-
39.00	4.00	4.70	1.75	4.35	0.00	0.00 %	0	1	-
40.00	4.80	5.40	2.67	5.10	0.00	0.00 %	0	19	-
41.00	5.70	6.40	3.79	6.05	0.00	0.00 %	0	1	-
42.00	6.60	7.30	8.30	6.95	0.00	0.00 %	0	12	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Bitx

Bitx 7 years ago

Oil price up, China raised price, and Energy stocks go up. $UGAZ 19% UP!

http://www.gorket.com/2017/12/28/china-raises-retail-fuel-prices/

mick

mick 9 years ago

Proshares Ultra Russ (UWM)
84.98 ? 1.23 (1.47%)
Volume: 264,165 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 84.4 - 85.64
UWM Detailed Quote Wiki

mick

mick 10 years ago

dockzef

dockzef 11 years ago

I am looking at a 5 yr. chart. WOW!

ProShares Ultra Russell2...

Kelly Data Center and Te...

ProShares Short SmallCap...

FSE Development Agency A...

iShares US Technology ETF

Electronic Arts

iPath Series B S&P 500 V...

Booz Allen Hamilton

Asbury Automotive

Ci Mosaic Income Etf Por...

Townsquare Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions