Vanguard Materials ETF VAW - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Materials ETF (VAW)
Vanguard Materials ETF (VAW) Options

Vanguard Materials ETF (VAW)

202.46

2.68

(1.34%)

At close: February 18 4:00PM

Delayed by 15 minutes

202.46

0.00

( 0.00% )

After Hours: 4:27PM

Delayed by 15 minutes

VAW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	10.20	14.20	9.10	12.20	0.00	0.00 %	0	5	-
191.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
192.00	8.10	12.30	0.00	10.20	0.00	0.00 %	0	0	-
193.00	7.10	11.50	2.00	9.30	0.00	0.00 %	0	1	-
194.00	6.30	10.20	4.60	8.25	0.00	0.00 %	0	3	-
195.00	5.20	9.80	0.00	7.50	0.00	0.00 %	0	0	-
196.00	4.30	8.80	0.00	6.55	0.00	0.00 %	0	0	-
197.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
198.00	2.50	6.10	0.00	4.30	0.00	0.00 %	0	0	-
199.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
200.00	0.50	4.20	2.00	2.35	0.00	0.00 %	0	2	-
205.00	0.85	1.40	0.85	1.125	0.00	0.00 %	0	9	-
210.00	6.05	4.10	6.05	5.075	0.00	0.00 %	0	14	-
215.00	7.15	4.10	7.15	5.625	0.00	0.00 %	0	2	-
220.00	2.35	4.10	2.35	3.225	0.00	0.00 %	0	1	-
225.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.10	0.10	0.10	0.10	-2.20	-95.65 %	1	1	09:52:45
235.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	1.16	4.10	1.16	2.63	0.00	0.00 %	0	0	-
191.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.15	0.90	0.15	0.525	0.00	0.00 %	0	1	-
196.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
197.00	1.70	1.05	1.70	1.375	0.00	0.00 %	0	1	-
198.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
199.00	9.10	1.85	9.10	5.475	0.00	0.00 %	0	2	-
200.00	6.06	2.35	6.06	4.205	0.00	0.00 %	0	0	-
205.00	0.50	4.70	7.83	2.60	0.00	0.00 %	0	0	-
210.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
215.00	10.60	14.30	0.00	12.45	0.00	0.00 %	0	0	-
220.00	15.60	19.30	22.90	17.45	0.00	0.00 %	0	0	-
225.00	20.60	24.80	0.00	22.70	0.00	0.00 %	0	0	-
230.00	26.00	28.90	0.00	27.45	0.00	0.00 %	0	0	-
235.00	30.80	35.00	0.00	32.90	0.00	0.00 %	0	0	-
240.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
245.00	41.10	44.50	0.00	42.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	$ 0.637 (55.75%)	11.36M
ADTXAditxt Inc	$ 0.1344 (22.18%)	129.68M
RSLSReShape Lifesciences Inc	$ 1.2995 (20.32%)	851.27k
GNLXGenelux Corporation	$ 5.5094 (16.23%)	3.12k
SMXTSolarMax Technology Inc	$ 1.7645 (13.47%)	3.22k
SUPNSupernus Pharmaceuticals Inc	$ 31.99 (-19.52%)	227.68k
APTOAptose Biosciences Inc	$ 0.16 (-17.36%)	319.11k
BMBLBumble Inc	$ 6.70 (-17.28%)	1.53M
KWEKWESST Micro Systems Inc	$ 0.681 (-14.25%)	1.55M
CGBSCrown LNG Holdings Ltd	$ 0.3333 (-13.45%)	1.43M
ADTXAditxt Inc	$ 0.1344 (22.18%)	129.69M
DGLYDigital Ally Inc	$ 0.1046 (-0.19%)	13.22M
TRUGTruGolf Holdings Inc	$ 0.635 (55.26%)	11.38M
INTCIntel Corporation	$ 27.5801 (0.69%)	5.12M
CNTMConnectM Technology Solutions Inc	$ 0.8405 (-6.19%)	4.32M

w6w9t8015

w6w9t8015 3 minutes ago

Paying 20k a month for ir as of January, should have waited till he's ready to roll

Renee

Renee 3 minutes ago

KNWN one for 40 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

tw0122

tw0122 3 minutes ago

color="#000000" style="caret-color: rgb(0, 0, 0); font-size: 22px; background-color: rgba(255, 255, 255, 1)"Altium Capital Managment becomes 6.1% owner
color="#000000" style="caret-color: rgb(0, 0, 0); background-color: rgba(247, 248, 249, 1)"463,459 shares

PLDude

PLDude 3 minutes ago

What is making this move? It has a ways to go to break even for me...been a bag holder for many years.

Cflores32097

Cflores32097 4 minutes ago

Than dump on everyone

OMOLIVES

OMOLIVES 4 minutes ago

Yes....why does it matter if they were elected? He was hired. What employees are elected that work with social security? Or the IRS or any other for that matter

Who from the Federal reserve is elected? Look what the f' they do.

Just clean it up-period.

Cflores32097

Cflores32097 4 minutes ago

Greg Evan’s CBD honey fluff news

Cflores32097

Cflores32097 4 minutes ago

Wait for shares to clear

Cflores32097

Cflores32097 5 minutes ago

John P Legrand sign all the paperwork

Cflores32097

Cflores32097 5 minutes ago

Never update the float

Stinger2014

Stinger2014 5 minutes ago

She saw its sign………😎

mustang656

mustang656 5 minutes ago

Movie theatre looks in bad shape. Look it up. Moint kisco ny. Ab cinema.

Cflores32097

Cflores32097 5 minutes ago

Issue stock to Franks family and friends

Cflores32097

Cflores32097 6 minutes ago

Back to JZZI tactics

vlispxpert

vlispxpert 6 minutes ago

Viking61

Viking61 6 minutes ago

Buffet said that he could run FHFA with two or three people.

Skipperdog11

Skipperdog11 7 minutes ago

no chance (extremely thin

StayHumble

StayHumble 7 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy

Mark

Mark 7 minutes ago

$NIVF 3.00 test here

StayHumble

StayHumble 8 minutes ago

💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!

Vanguard Materials ETF

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

VanEck UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions