We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 42.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 26.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.70 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 12.50 | 22.50 | 5.40 | 0.00 % | 0 | 5 |
| 220.00 | 10.50 | 14.90 | 6.95 | 0.00 % | 0 | 23 |
| 225.00 | 5.60 | 9.90 | 9.50 | 0.00 % | 0 | 12 |
| 230.00 | 0.30 | 10.30 | 5.18 | 0.00 % | 0 | 53 |
| 235.00 | 0.05 | 3.00 | 2.21 | 0.00 % | 0 | 57 |
| 240.00 | 0.05 | 1.75 | 0.55 | 0.00 % | 0 | 10 |
| 245.00 | 0.05 | 1.65 | 0.13 | 0.00 % | 0 | 25 |
| 250.00 | 0.08 | 10.00 | 0.08 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 220.00 | 4.90 | 1.75 | 4.90 | 0.00 % | 0 | 0 |
| 225.00 | 0.25 | 10.00 | 0.25 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 1.60 | 5.70 | 2.75 | 0.00 % | 0 | 3 |
| 240.00 | 2.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.30 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
