We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 11 | Day's Range | 1.84 - 1.84 |
| Open | 1.84 | Prev Close | 4.50 | Last Trade | 7/19/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 25.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.30 | 13.90 | 5.40 | 0.00 % | 0 | 5 |
| 220.00 | 5.20 | 8.70 | 7.85 | 0.00 % | 0 | 20 |
| 225.00 | 0.25 | 3.70 | 1.84 | -59.11 % | 2 | 11 |
| 230.00 | 0.10 | 0.05 | 0.10 | -95.83 % | 78 | 47 |
| 235.00 | 0.05 | 0.05 | 0.05 | -97.87 % | 46 | 58 |
| 240.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 10 |
| 245.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.45 | 1.80 | 0.45 | 0.00 % | 0 | 4 |
| 205.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 220.00 | 4.90 | 1.80 | 4.90 | 0.00 % | 0 | 0 |
| 225.00 | 0.25 | 3.60 | 0.25 | 0.00 % | 0 | 7 |
| 230.00 | 0.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 5.80 | 10.00 | 2.75 | 0.00 % | 0 | 0 |
| 240.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
