We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 6.20 | 9.80 | 1.10 | 0.00 % | 0 | 1 |
| 193.00 | 5.30 | 8.40 | 4.50 | 0.00 % | 0 | 2 |
| 194.00 | 4.80 | 8.60 | 3.90 | 0.00 % | 0 | 10 |
| 195.00 | 3.70 | 7.30 | 5.80 | 96.61 % | 2 | 69 |
| 200.00 | 1.10 | 3.30 | 2.40 | 86.05 % | 8 | 93 |
| 205.00 | 0.05 | 1.80 | 1.60 | 135.29 % | 4 | 40 |
| 210.00 | 0.75 | 2.40 | 0.75 | 50.00 % | 4 | 42 |
| 215.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 68 |
| 220.00 | 0.65 | 2.10 | 0.65 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.45 | 3.50 | 2.50 | 0.00 % | 0 | 2 |
| 193.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.85 | 3.00 | 5.20 | 0.00 % | 0 | 1 |
| 200.00 | 2.65 | 6.20 | 16.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 16.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
