We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 8.50 | 12.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 7.60 | 11.60 | 9.66 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 196.00 | 6.60 | 10.60 | 8.20 | 8.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 197.00 | 5.70 | 9.50 | 6.00 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 198.00 | 4.50 | 8.50 | 6.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.60 | 6.60 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 205.00 | 0.50 | 1.60 | 1.00 | 1.05 | -0.25 | -20.00 % | 1 | 45 | 12:58:59 |
| 210.00 | 0.16 | 0.20 | 0.20 | 0.18 | 0.04 | 25.00 % | 9 | 47 | 09:44:37 |
| 215.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 95 | - |
| 220.00 | 0.04 | 1.90 | 0.04 | 0.97 | 0.00 | 0.00 % | 0 | 9 | - |
| 225.00 | 0.45 | 1.55 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 2.00 | 1.35 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 196.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 6.35 | 2.00 | 6.35 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.15 | 2.00 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 205.00 | 0.40 | 1.95 | 2.95 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 3.90 | 7.70 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 215.00 | 8.50 | 12.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 13.20 | 18.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 23.20 | 27.70 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 28.20 | 32.70 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 33.20 | 37.70 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 38.30 | 42.70 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 43.30 | 47.70 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
