We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 24.00 | 27.90 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 14.70 | 17.90 | 18.38 | 16.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 175.00 | 10.80 | 13.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 1.35 | 2.05 | 3.05 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 191.00 | 0.75 | 2.20 | 3.30 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 192.00 | 0.60 | 2.25 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 1.25 | 2.70 | 2.79 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 194.00 | 0.70 | 0.95 | 2.00 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.40 | 0.75 | 0.74 | 0.575 | -1.11 | -60.00 % | 1 | 24 | 11:37:48 |
| 196.00 | 0.25 | 0.60 | 0.39 | 0.425 | -0.71 | -64.55 % | 1 | 10 | 14:01:31 |
| 197.00 | 0.20 | 0.50 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 198.00 | 0.15 | 1.75 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.30 | 2.25 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.40 | 3.40 | 0.80 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 2.75 | 4.10 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 4.50 | 7.00 | 3.00 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 191.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 8.50 | 10.00 | 7.90 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 9.20 | 11.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 9.70 | 11.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 10.90 | 13.00 | 7.25 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 198.00 | 11.10 | 13.90 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
