Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.10 | 19.60 | 13.40 | 0.00 % | 0 | 65 |
| 205.00 | 10.60 | 14.90 | 6.00 | 0.00 % | 0 | 52 |
| 210.00 | 6.40 | 10.40 | 8.60 | 53.57 % | 2 | 121 |
| 215.00 | 3.80 | 6.40 | 4.00 | -38.46 % | 1 | 96 |
| 220.00 | 0.55 | 4.90 | 2.54 | -23.03 % | 2 | 144 |
| 225.00 | 0.45 | 1.45 | 2.00 | 0.00 % | 0 | 17 |
| 230.00 | 0.20 | 2.50 | 0.45 | 0.00 % | 1 | 0 |
| 235.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 12 |
| 199.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.45 | 2.00 | 1.45 | 0.00 % | 0 | 4 |
| 205.00 | 3.20 | 1.55 | 3.20 | 0.00 % | 0 | 4 |
| 210.00 | 0.15 | 4.40 | 3.48 | 0.00 % | 0 | 13 |
| 215.00 | 1.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
