We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 31 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 7.50 | Last Trade | 12/27/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.15 | 7.00 | 4.90 | 0.00 % | 0 | 5 |
| 198.00 | 3.20 | 6.50 | 4.20 | 0.00 % | 0 | 5 |
| 199.00 | 1.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.80 | 5.30 | 3.00 | 0.00 % | 0 | 28 |
| 205.00 | 0.70 | 3.80 | 1.20 | -60.00 % | 2 | 1 |
| 210.00 | 0.10 | 1.30 | 1.20 | 84.62 % | 2 | 28 |
| 215.00 | 0.05 | 0.80 | 1.13 | 126.00 % | 5 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 4 |
| 196.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.05 | 4.70 | 5.15 | 0.00 % | 0 | 3 |
| 199.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.40 | 4.70 | 3.50 | -24.73 % | 1 | 2 |
| 205.00 | 4.90 | 8.80 | 7.20 | -4.00 % | 10 | 31 |
| 210.00 | 9.10 | 13.20 | 5.41 | 0.00 % | 0 | 2 |
| 215.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
