ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Small Cap Value ETF

Vanguard Small Cap Value ETF (VBR)

197.94
-0.09
(-0.05%)
Closed February 26 4:00PM
197.94
0.00
( 0.00% )
Pre Market: 4:14AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
188.009.0013.800.0011.400.000.00 %00-
189.008.1012.9017.5010.500.000.00 %01-
190.008.2011.7015.409.950.000.00 %08-
191.007.7010.300.009.000.000.00 %00-
192.006.8010.2020.038.500.000.00 %01-
193.005.009.8012.587.400.000.00 %01-
194.004.708.6018.906.65-0.000.00 %01-
195.005.108.0010.336.550.000.00 %021-
196.004.306.800.005.550.000.00 %00-
197.002.007.0011.704.500.000.00 %041-
198.001.806.5014.084.150.000.00 %01-
199.002.505.6014.884.050.000.00 %05-
200.002.205.103.003.650.3513.21 %13852/26/2025
205.000.551.601.501.0750.3025.00 %5802/26/2025
210.000.150.550.500.350.1961.29 %21302/26/2025
215.000.160.500.200.330.0425.00 %2462/26/2025
220.000.600.750.600.6750.000.00 %022-
225.000.751.950.751.350.000.00 %059-
230.000.001.950.000.000.000.00 %00-
235.000.001.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
188.000.002.700.000.000.000.00 %00-
189.005.003.705.004.350.000.00 %02-
190.001.402.451.401.9250.000.00 %03-
191.000.853.401.342.1250.3028.85 %232/26/2025
192.000.802.550.001.6750.000.00 %00-
193.000.054.900.002.4750.000.00 %00-
194.001.203.301.852.250.000.00 %05-
195.001.054.402.432.7250.000.00 %402/26/2025
196.001.753.801.612.7750.000.00 %04-
197.000.605.500.003.050.000.00 %00-
198.001.106.003.953.550.000.00 %01-
199.002.606.103.704.350.000.00 %00-
200.003.406.402.754.900.000.00 %09-
205.006.509.108.007.800.000.00 %010-
210.0010.0014.008.8412.000.000.00 %02-
215.0015.1019.100.0017.100.000.00 %00-
220.0020.0024.100.0022.050.000.00 %00-
225.0024.8029.500.0027.150.000.00 %00-
230.0029.8034.500.0032.150.000.00 %00-
235.0034.8039.500.0037.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.795
(89.29%)
3.48M
VMARVision Marine Technologies Inc
$ 1.18
(61.42%)
7.79M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
$ 1.68
(54.13%)
523.18k
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.08
(-26.14%)
30.08k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
SPGCSacks Parente Golf Inc
$ 0.5481
(-25.13%)
149.4k
VMARVision Marine Technologies Inc
$ 1.18
(61.42%)
7.79M
NIXXNixxy Inc
$ 2.32
(46.84%)
4.6M
ULYUrgent ly Inc
$ 0.795
(89.29%)
3.48M
CPOPPop Culture Group Company Ltd
$ 0.9834
(42.11%)
3.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.70
(3.09%)
2.16M