Simplify Volt TSLA Revol... VCAR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volt TSLA Revolution ETF (VCAR)
Simplify Volt TSLA Revolution ETF (VCAR) Options

Simplify Volt TSLA Revolution ETF (VCAR)

23.85

0.00

(0.00%)

Closed March 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

VCAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	$ 1.565 (167.43%)	216.41M
LSELeishen Energy Holding Company Ltd	$ 12.36 (59.07%)	15.04M
BOWNUBowen Acquisition Corporation	$ 7.40 (52.58%)	35.06k
DGNXDiginex Ltd	$ 103.9853 (44.30%)	123.02k
WHLRLWheeler Real Estate Investment Trust Inc	$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	$ 0.255 (-35.44%)	16.17M
ONVOOrganovo Holdings Inc	$ 0.2699 (-33.18%)	3.86M
KBSXFST Corporation	$ 3.87 (-29.51%)	4.4M
BONBon Natural Life Ltd	$ 0.35 (-24.94%)	33.81M
CISOCISO Global Inc	$ 0.620399 (-22.45%)	2.23M
NVDANVIDIA Corporation	$ 117.52 (1.81%)	273.44M
XHLDTEN Holdings Inc	$ 1.565 (167.43%)	216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.145 (9.04%)	151.94M
INTCIntel Corporation	$ 24.12 (-6.94%)	135.49M
LCIDLucid Group Inc	$ 2.435 (3.62%)	133.7M

StayHumble

StayHumble 1 minute ago

💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_L

rooster

rooster 2 minutes ago

Doesn’t come close to making my sense but why should you change now

ilovetech

ilovetech 3 minutes ago

Good. Next comes selling you a bridge in Brooklyn.

rooster

rooster 3 minutes ago

He’s getting rid of the swamp be happy about it. Unless you really like how the democrats steal all of our tax dollars

flipper44

flipper44 3 minutes ago

Aka: “Does that read to others here that this UKPAR process takes place after an MA approval and before it can be announced?”

Yes.

bcde

bcde 4 minutes ago

If Pulte gets rid of all DEI Gov Mandates, legalized theft and mismanagement at FnF
then PPS of FnF will not be any less than $100 to $200.

StayHumble

StayHumble 4 minutes ago

🎃Yes✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

navycmdr

navycmdr 5 minutes ago

$Boom !

https://www.govexec.com/workforce/2025/03/housing-agencies-begin-closing-offices-escorting-employees-out/403903/

The Federal Housing Finance Agency, which oversees The Federal Housing Finance Agency, which oversees Fannie Mae and Freddie Mac, the federally ba

aljafy

aljafy 6 minutes ago

not if his goal is to be a Nasdaq-listed company

clintonj

clintonj 8 minutes ago

As always thx for posting azcowboy

delerious1

delerious1 9 minutes ago

Really....no clue....but keep on going on about it if it suits...LMFAO

benz280e

benz280e 10 minutes ago

In addition, bashing a stock where they admittedly own zero shares . In other words causing trouble, troublemakers, trying to create relevance for themselves. Relevance meaning importance, also meaning losers living in grandma's basement.

Vexari

Vexari 10 minutes ago

Nice change of pace

It will be

old.bitchute.com/video/b5sblkpri11w/ Unrelenting

blackcat

blackcat 11 minutes ago

?Anonymous? ?@youranoncentral.bsky.social?
·
5m
The United States has been kicked out of the European Union’s massive new defense spending plan to prepare the alliance for war with Russia.

Kaja Kalla: “We’re not doing this to go to war, but to prepare for the wor

waterchaser

waterchaser 11 minutes ago

LOLOLOL! $18m in assets and a viable business?
Why is it, Mr. Macaroonie, that NOBODY BELIEVES IT?
If the numbers were real, HIRU would not be trading at $.0005. right?
Explain that to the IHUB Membership, PLEASE!

TechandBio

TechandBio 11 minutes ago

CDXS Enzymatic RNA Manufacturing

Codexis provides a range of RNA manufacturing services using proprietary enzymatic technologies to enable nucleic acid therapeutics development. Leveraging the Enzyme-Catalyzed Oligonucleotide (ECO) SynthesisTM manufacturing platform, sequences with m

arizona1

arizona1 11 minutes ago

Just like Vlad!

[yt]FDcuNSM5JbQ[/yt]

StayHumble

StayHumble 12 minutes ago

per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes wow $UBQU
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://x.com/CorporateUbqu/status/1802724359762506049?ref_src=twsrc%5Etfw%7Ctwcamp%

DrivenByPain

DrivenByPain 13 minutes ago

8.🤑The Company’s transfer agent and its address are listed below. If the Company acts as its own transfer agent,
indicate that by listing the Company and its information in the fields provided.1🤑

Page #1 https://www.otcmarkets.com/otcapi/company/financial-report

georgie18

georgie18 13 minutes ago

AARD...$9.59... 🥳... https://schrts.co/ewWIYPhZ ...Watching for entry...

georgie18

georgie18 13 minutes ago

AARD...$9.59... 🥳... https://schrts.co/ewWIYPhZ ...Watching for entry...

BDEZ

BDEZ 14 minutes ago

TightCoil

TightCoil 15 minutes ago

Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 19 - $6.03 - 8,071,667 today

janice shell

janice shell 15 minutes ago

But nowadays, who would care?

RREAGAN

RREAGAN 16 minutes ago

Did the buyer of 500 2-strike calls that expire in two days just feel like flushing $2,500 today, or is this an insider's nephew who heard Uncle's phone call about the news coming before the weekend...

Simplify Volt TSLA Revol...

BNP Paribas Issuance

INTESA SANPAOLO

Intesa Sanpaolo

Intesa Sanpaolo

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions