We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 13 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 2.60 | Last Trade | 12/27/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 25.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 16.50 | 19.20 | 23.00 | 0.00 % | 0 | 2 |
| 375.00 | 12.40 | 14.90 | 19.20 | 0.00 % | 0 | 2 |
| 380.00 | 9.00 | 11.60 | 22.63 | 0.00 % | 0 | 2 |
| 385.00 | 6.90 | 7.80 | 19.48 | 0.00 % | 0 | 2 |
| 390.00 | 3.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.25 | 3.60 | 3.00 | 0.00 % | 0 | 2 |
| 405.00 | 0.20 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.45 | 1.40 | 1.15 | -55.77 % | 1 | 13 |
| 365.00 | 0.90 | 2.25 | 1.80 | -55.00 % | 2 | 14 |
| 370.00 | 1.65 | 2.80 | 2.60 | 52.94 % | 2 | 3 |
| 375.00 | 2.65 | 3.80 | 2.30 | 0.00 % | 0 | 5 |
| 380.00 | 4.30 | 6.40 | 5.50 | 44.74 % | 2 | 12 |
| 385.00 | 6.30 | 9.00 | 4.60 | 0.00 % | 0 | 3 |
| 390.00 | 7.80 | 12.00 | 14.41 | 0.00 % | 0 | 2 |
| 395.00 | 10.50 | 15.00 | 6.70 | 0.00 % | 0 | 3 |
| 400.00 | 14.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
