ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCR Vanguard Consumer Discretionary ETF

379.78
8.15 (2.19%)
Jan 03 2025 - Closed
Delayed by 15 minutes

VCR Jan 17 2025 395 Put

6.70 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date Jan 17 2025
Ask 17.60 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.70 Last Trade - -

VCR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
355.0023.7027.800.000.00 %00
360.0019.1022.800.000.00 %00
365.0014.9018.300.000.00 %00
370.0010.8013.9023.000.00 %02
375.006.6011.5019.200.00 %02
380.005.006.502.750.00 %03
385.002.656.0019.480.00 %02
390.001.352.951.230.00 %02
395.000.252.700.000.00 %00
400.000.102.851.100.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
355.000.151.651.600.00 %014
360.000.152.201.600.00 %015
365.000.602.101.800.00 %016
370.001.402.852.600.00 %05
375.001.004.404.600.00 %06
380.004.006.505.500.00 %014
385.006.0010.904.600.00 %03
390.0010.7013.3018.600.00 %00
395.0013.8017.606.700.00 %03
400.0018.4022.700.000.00 %00