We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 11 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 0.55 | Last Trade | 12/20/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 17.30 | 18.60 | 30.65 | 0.00 % | 0 | 0 |
| 105.00 | 12.30 | 12.80 | 17.40 | 0.00 % | 0 | 0 |
| 110.00 | 7.30 | 8.40 | 17.55 | 0.00 % | 0 | 0 |
| 115.00 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.25 | 2.35 | 17.47 | 0.00 % | 0 | 0 |
| 118.00 | 10.80 | 0.35 | 10.80 | 0.00 % | 0 | 0 |
| 119.00 | 9.30 | 1.55 | 9.30 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.25 | 0.05 | -99.47 % | 1 | 0 |
| 121.00 | 11.94 | 0.35 | 11.94 | 0.00 % | 0 | 0 |
| 122.00 | 6.20 | 0.75 | 6.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 2 |
| 110.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 230 |
| 115.00 | 0.43 | 0.35 | 0.43 | 0.00 % | 0 | 20 |
| 117.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.20 | 1.70 | 0.46 | 0.00 % | 0 | 1 |
| 120.00 | 2.15 | 3.10 | 2.40 | -20.00 % | 2 | 1 |
| 121.00 | 3.00 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 122.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
