We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.70 | 5.10 | 3.33 | 0.00 % | 0 | 2 |
| 128.00 | 3.70 | 4.20 | 3.10 | 0.00 % | 0 | 11 |
| 129.00 | 2.70 | 3.20 | 1.77 | 0.00 % | 0 | 4 |
| 130.00 | 1.80 | 3.30 | 1.55 | 55.00 % | 10 | 17 |
| 131.00 | 0.30 | 1.45 | 0.65 | 0.00 % | 3 | 0 |
| 132.00 | 0.25 | 0.75 | 1.80 | 0.00 % | 0 | 9 |
| 133.00 | 4.16 | 0.50 | 4.16 | 0.00 % | 0 | 2 |
| 134.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 2 |
| 135.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 3 |
| 136.00 | 2.06 | 0.75 | 2.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.25 | 0.15 | 1.25 | 0.00 % | 0 | 3 |
| 128.00 | 9.90 | 0.35 | 9.90 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 4 |
| 131.00 | 0.25 | 0.55 | 0.28 | 0.00 % | 12 | 0 |
| 132.00 | 0.40 | 0.80 | 0.62 | 0.00 % | 12 | 0 |
| 133.00 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.80 | 3.30 | 2.97 | 0.00 % | 0 | 2 |
| 136.00 | 3.80 | 4.40 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
