
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.10 | 10.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.10 | 8.60 | 8.60 | 8.35 | -1.04 | -10.79 % | 1 | 1 | 3/10/2025 |
44.00 | 7.30 | 7.60 | 5.02 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.20 | 6.70 | 6.30 | 6.45 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 5.20 | 5.60 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 4.20 | 4.70 | 3.30 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 3.20 | 3.70 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 50 | - |
49.00 | 2.35 | 2.65 | 3.30 | 2.50 | 0.00 | 0.00 % | 0 | 427 | - |
50.00 | 1.55 | 1.90 | 1.75 | 1.725 | -0.75 | -30.00 % | 11 | 249 | 3/10/2025 |
51.00 | 0.75 | 1.20 | 1.69 | 0.975 | 0.00 | 0.00 % | 0 | 437 | - |
52.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.63 | -64.29 % | 10 | 458 | 3/10/2025 |
53.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.22 | -52.38 % | 6 | 222 | 3/10/2025 |
54.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 150 | - |
56.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 772 | - |
46.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 763 | - |
48.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 42 | - |
49.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
51.00 | 0.50 | 0.90 | 0.60 | 0.70 | 0.25 | 71.43 % | 3 | 37 | 3/10/2025 |
52.00 | 1.00 | 1.85 | 1.15 | 1.425 | 0.62 | 116.98 % | 1 | 14 | 3/10/2025 |
53.00 | 1.80 | 2.15 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.45 | 2.95 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.50 | 4.40 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 4.60 | 5.40 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 4.60 | 6.50 | 7.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.50 | 7.30 | 7.20 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 7.40 | 8.50 | 7.40 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 8.40 | 10.30 | 6.63 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions