
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 10.10 | 10.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.90 | 9.50 | 8.60 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 7.10 | 8.50 | 5.02 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 7.00 | 7.30 | 6.30 | 7.15 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 5.10 | 7.40 | 5.50 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 5.10 | 5.40 | 3.30 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 4.10 | 4.40 | 3.45 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 3.00 | 3.30 | 3.16 | 3.15 | 0.36 | 12.86 % | 83 | 427 | 13:35:21 |
50.00 | 2.15 | 2.35 | 2.25 | 2.25 | 0.88 | 64.23 % | 8 | 229 | 15:50:01 |
51.00 | 1.25 | 1.40 | 1.29 | 1.325 | -0.40 | -23.67 % | 96 | 437 | 15:35:21 |
52.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.29 | 111.54 % | 120 | 464 | 15:47:20 |
53.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.09 | 150.00 % | 14 | 230 | 15:47:20 |
54.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 150 | - |
56.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 772 | - |
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 763 | - |
48.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 42 | - |
49.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
51.00 | 0.15 | 0.25 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 127 | - |
52.00 | 0.45 | 0.55 | 1.07 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
53.00 | 1.10 | 1.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.95 | 2.60 | 3.30 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.85 | 3.50 | 4.20 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 3.60 | 5.50 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 4.70 | 5.70 | 7.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.90 | 7.40 | 7.20 | 6.65 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 5.80 | 8.50 | 7.40 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 7.70 | 8.70 | 6.63 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions