Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.40 | 8.90 | 8.60 | 8.65 | -1.04 | -10.79 % | 1 | 1 | 09:34:24 |
44.00 | 7.40 | 7.90 | 5.02 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.40 | 6.90 | 6.30 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 5.40 | 5.90 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 4.40 | 4.90 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 3.50 | 3.90 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 50 | - |
49.00 | 2.55 | 2.80 | 3.30 | 2.675 | 0.00 | 0.00 % | 0 | 427 | - |
50.00 | 1.65 | 1.95 | 1.80 | 1.80 | -0.70 | -28.00 % | 10 | 249 | 12:21:23 |
51.00 | 0.80 | 1.10 | 1.69 | 0.95 | 0.00 | 0.00 % | 0 | 437 | - |
52.00 | 0.25 | 0.55 | 0.55 | 0.40 | -0.43 | -43.88 % | 7 | 458 | 10:11:30 |
53.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.27 | -64.29 % | 1 | 222 | 12:30:42 |
54.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 150 | - |
56.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 772 | - |
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 763 | - |
48.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 42 | - |
49.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
51.00 | 0.35 | 0.70 | 0.38 | 0.525 | 0.03 | 8.57 % | 2 | 37 | 09:47:35 |
52.00 | 0.90 | 1.15 | 0.53 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 1.50 | 1.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.25 | 2.85 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.20 | 4.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 4.30 | 4.90 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 5.30 | 5.90 | 7.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.30 | 7.00 | 7.20 | 6.65 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 7.30 | 8.00 | 7.40 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 8.30 | 9.00 | 6.63 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions