ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

50.33
-0.5679
( -1.12% )
Updated: 13:20:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.003.105.100.004.100.000.00 %00-
48.002.404.300.003.350.000.00 %00-
49.001.703.600.002.650.000.00 %00-
50.000.952.850.001.900.000.00 %00-
51.000.552.400.001.4750.000.00 %00-
52.000.052.000.001.0250.000.00 %00-
53.000.001.700.000.000.000.00 %00-
54.000.001.500.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.000.001.200.000.000.000.00 %00-
58.000.001.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.450.000.000.000.00 %00-
48.000.001.600.000.000.000.00 %00-
49.000.051.850.000.950.000.00 %00-
50.000.452.150.001.300.000.00 %00-
51.001.052.600.001.8250.000.00 %00-
52.001.503.100.002.300.000.00 %00-
53.001.904.000.002.950.000.00 %00-
54.002.754.800.003.7750.000.00 %00-
55.003.605.500.004.550.000.00 %00-
56.004.406.500.005.450.000.00 %00-
57.005.407.400.006.400.000.00 %00-
58.006.408.400.007.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
111.95k
TRNRInteractive Strength Inc
$ 2.76
(80.39%)
151.01M
ACONAclarion Inc
$ 4.56
(73.38%)
374.9k
ORGOOrganogenesis Holdings Inc
$ 4.99
(62.54%)
45.19M
PMAXPowell Max Ltd
$ 0.5251
(47.50%)
124.48M
NVNINVNI Group Ltd
$ 0.953101
(-52.34%)
63.24M
SPGCSacks Parente Golf Inc
$ 0.2434
(-40.05%)
32.65M
PRAXPraxis Precision Medicines Inc
$ 39.03
(-39.98%)
1.98M
DHDefinitive Healthcare Corporation
$ 3.00
(-39.02%)
5.45M
ADGMAdagio Medical Holdings Inc
$ 0.9408
(-38.91%)
443.61k
NVDANVIDIA Corporation
$ 120.11
(-0.03%)
218.75M
TRNRInteractive Strength Inc
$ 2.76
(80.39%)
151.01M
PMAXPowell Max Ltd
$ 0.5251
(47.50%)
124.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6793
(1.68%)
110.57M
ADTXAditxt Inc
$ 0.0609
(-12.12%)
109.75M

Discussion

View Full Feed
KRISGO KRISGO 4 minutes ago
I have a significant amount of NWBO in my Chase brokerage account, and I've never had any issues before, but I didn't make any transactions today.
NWBO
zakattack zakattack 4 minutes ago
What did I tell you dum dum gold is down pdiv is to it trades the same now buffoon
PDIV
DBCooper55 DBCooper55 4 minutes ago
Simple: there is nothing behind LWLG at the moment. Empty promises
LWLG
zab zab 4 minutes ago
America used to stand up to dictators, especially someone like Putin who just keeps attacking.
AtlasQ AtlasQ 4 minutes ago
Yes eventually this will rise, but until then we should see more of the....

The whole market is down
Trust the science
Know what you own
Patience. It takes time.
Manipulation happening
Accumulation happening
WTF is happening
RDGL
236T568 236T568 4 minutes ago
NEW: Trump cancels peace talks with Zelenskyy

“We had a very meaningful meeting in the White House today. Much was learned that could never be understood without conversation under such fire and pressure. It’s amazing what comes out through emotion, and I have determined that Presiden
Strider212 Strider212 4 minutes ago
Great update Lakota! And great to hear from you! I concur with your thankfulness that DJT is in office. He and his team are truly bringing us back to a Constitutional, Representative Republic! I fought battles in many theaters to preserve our liberty and our nation's interest. And I am so thank
DJT
jimr1717 jimr1717 4 minutes ago
Ouch but wait! The shareholders are paying for Marc to fly to (of all places) India to show the whole entire world of his “holy grail” of cow feed.
Why after failing to do so in his own backyard?

Something smells Foul
IFUS
KISSINGER KISSINGER 4 minutes ago
This is whats coming. https://investorshub.advfn.com/uimage/uploads/2025/2/28/npjmiEXORCIST.jpg
GVSI
Gmenfan Gmenfan 5 minutes ago
Women's college volleyball: trans strike back

By Mike McDaniel


The Protection of Women and Girls in Sports Act is set to get a vote in the U.S. Senate within the next week after passing in the House of Representatives, as Republican lawmakers aim to establish a
Gmenfan Gmenfan 5 minutes ago
Women's college volleyball: trans strike back

By Mike McDaniel


The Protection of Women and Girls in Sports Act is set to get a vote in the U.S. Senate within the next week after passing in the House of Representatives, as Republican lawmakers aim to establish a
luvwetscent luvwetscent 5 minutes ago
Once claimed he takes a jet-ski to work....go figure that one.
ELTP
No-Quarter No-Quarter 5 minutes ago
My Bitcoin 'Big picture' chart FYI,

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://investorshub.advfn.com/uimage/uploads/2025/2/28/nunnsSlide1.PNG


SBIT Histogram wave appears to be topping today. I will sel
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Interesting - ricotta and cottage cheese? I don't think I've ever considered both - I've always heard that cottage cheese is a lower fat content option than ricotta and can often be used as a replacement.

This recipe sounds like it would be so very rich - I don't think I'd prob be ab
surfkast surfkast 5 minutes ago
It is an ongoing scam since the Vortex Tennis days. No money. Billions of shares lioabilities and over a million owed to imsiders. LOL
VTXB
zab zab 5 minutes ago
This is America, our history might not appease everyone, but we are country that tries to represent freedom for every citizen and for everyone who comes to this country.

Trump and Musk only want to measure everything with a dollar, life is not measured in dollars. Once again America
Myth Myth 6 minutes ago
Wild Fire Woman · Bad Company

https://www.youtube.com/watch?v=6FYcjSqcmgM
MiamiGent MiamiGent 6 minutes ago
New Jeffrey Epstein contact list includes Alec Baldwin, Michael Jackson, Mick Jagger and RFK Jr.’s mom
By Priscilla DeGregory and Ryan King Published Feb. 27, 2025 Updated Feb. 27, 2025, 8:09 p.m. ET

https://nypost.com/2025/02/27/us-news/jeffrey-epstein-contact-list-released-b
PayMEmf PayMEmf 6 minutes ago
Looks to be across all social media as well...

https://x.com/liquidmetal/status/1894173697277116563?s=46&t=S1-8OFJGJJOYpxyz2-OcDw



LQMT
Robot14 Robot14 6 minutes ago
Please take your meds…
AVXL
boston745 boston745 7 minutes ago
We got our first Form 144 filing associated with the private placement offering yesterday. In it, a Kerry Tate put 157,249 shares up for sale. The form indicates this person is a 10% holder. If they acquired 157k shares then they also have 157k warrants. The aggregate price indicates a sell value of
SINT
surfkast surfkast 7 minutes ago
I am not chasing the rat punmpers. LOL
HMBL
chereb19 chereb19 7 minutes ago
It's a phase 1 study which passed as they are now in phase 2.

You lose
RDGL