We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 63 | Day's Range | 1.50 - 2.06 |
| Open | 1.90 | Prev Close | 1.00 | Last Trade | 12/03/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.95 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.95 | 5.90 | 3.66 | 0.00 % | 0 | 25 |
| 58.00 | 0.05 | 5.10 | 2.10 | 0.00 % | 0 | 24 |
| 59.00 | 1.35 | 2.00 | 1.50 | 50.00 % | 21 | 63 |
| 60.00 | 0.55 | 1.15 | 0.35 | 0.00 % | 0 | 7 |
| 61.00 | 0.05 | 2.55 | 0.10 | 0.00 % | 0 | 6 |
| 62.00 | 0.15 | 2.35 | 0.15 | 0.00 % | 0 | 50 |
| 63.00 | 0.24 | 2.30 | 0.24 | 0.00 % | 0 | 8 |
| 64.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 2.30 | 0.10 | 0.00 % | 0 | 7 |
| 56.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| 57.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.60 | 2.45 | 0.60 | 0.00 % | 0 | 18 |
| 59.00 | 0.10 | 0.65 | 1.00 | 0.00 % | 0 | 5 |
| 60.00 | 0.25 | 1.05 | 1.50 | 0.00 % | 0 | 29 |
| 61.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 4.80 | 2.06 | 0.00 % | 0 | 2 |
| 63.00 | 0.30 | 5.70 | 4.20 | 0.00 % | 0 | 0 |
| 64.00 | 1.35 | 6.70 | 3.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
