
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.60 | 7.80 | 8.00 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.20 | 5.90 | 2.65 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.20 | 3.80 | 1.70 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 2.30 | 3.00 | 1.62 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.40 | 2.20 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.60 | 1.30 | 1.15 | 0.95 | 0.75 | 187.50 % | 5 | 21 | 09:30:21 |
62.00 | 0.05 | 0.80 | 0.69 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
66.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.10 | 0.65 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 0.20 | 0.95 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 0.65 | 1.65 | 2.00 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 1.45 | 3.20 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions