Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.10 | 10.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.60 | 6.40 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 2.80 | 3.50 | 1.62 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.75 | 2.70 | 0.85 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 26 | - |
62.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.07 | 1.20 | 0.07 | 0.635 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 0.60 | 0.90 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 0.30 | 0.80 | 0.51 | 0.55 | 0.36 | 240.00 % | 6 | 3 | 3/06/2025 |
62.00 | 0.50 | 1.65 | 2.00 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.80 | 3.30 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.75 | 3.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions