We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.60 | 6.40 | 1.50 | 0.00 % | 0 | 4 |
| 101.00 | 2.10 | 4.80 | 3.70 | 362.50 % | 16 | 6 |
| 102.00 | 2.30 | 3.20 | 2.45 | 63.33 % | 10 | 1 |
| 103.00 | 1.40 | 2.20 | 1.10 | 0.00 % | 0 | 4 |
| 104.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 1.90 | 1.15 | 32.18 % | 2 | 1 |
| 106.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.50 | 1.85 | 0.50 | 0.00 % | 0 | 10 |
| 101.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.50 | 0.45 | 1.50 | 0.00 % | 0 | 4 |
| 103.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
