
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 14.90 | 18.80 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.10 | 13.70 | 18.89 | 11.90 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 5.00 | 8.80 | 15.26 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
111.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.40 | 6.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.55 | 4.50 | 7.30 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.75 | 4.50 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 3.40 | 8.30 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 0.50 | 3.20 | 7.50 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.00 | 2.50 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.50 | 2.35 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.65 | 2.10 | 5.65 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 1.95 | 2.10 | 1.95 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 1.50 | 2.10 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.76 | 0.60 | 0.68 | 0.68 | -0.08 | -10.53 % | 1 | 30 | 13:07:15 |
126.00 | 2.75 | 2.05 | 2.75 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.89 | 2.15 | 0.89 | 1.52 | 0.00 | 0.00 % | 0 | 45 | - |
111.00 | 0.10 | 2.20 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.85 | 2.60 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 2.75 | 0.92 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
116.00 | 0.50 | 1.80 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.00 | 3.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.60 | 4.00 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 2.00 | 4.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.05 | 5.40 | 1.10 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 3.00 | 5.20 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.80 | 8.10 | 1.85 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 5.90 | 8.30 | 2.00 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 7.50 | 8.90 | 4.20 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
126.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions