ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VFMF Vanguard US Multifactor ETF

125.64
2.78 (2.27%)
Mar 14 2025 - Closed
Delayed by 15 minutes

VFMF Mar 21 2025 132 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 2.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VFMF Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.002.206.400.000.00 %00
122.001.355.600.000.00 %00
123.000.605.700.000.00 %00
124.000.053.600.000.00 %00
125.000.003.100.000.00 %00
126.000.002.700.000.00 %00
127.000.002.350.000.00 %00
128.000.002.250.000.00 %00
129.000.002.150.000.00 %00
130.000.002.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.002.300.000.00 %00
122.000.002.350.000.00 %00
123.000.002.550.000.00 %00
124.000.002.750.000.00 %00
125.000.053.200.000.00 %00
126.000.153.700.000.00 %00
127.000.704.700.000.00 %00
128.001.555.400.000.00 %00
129.000.756.300.000.00 %00
130.001.557.200.000.00 %00

Your Recent History