ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VFMF Vanguard US Multifactor ETF

125.64
2.78 (2.27%)
Mar 14 2025 - Closed
Delayed by 15 minutes

VFMF Mar 21 2025 132 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 2.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VFMF Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.002.206.400.000.00 %00
122.001.355.600.000.00 %00
123.000.605.700.000.00 %00
124.000.053.600.000.00 %00
125.000.003.100.000.00 %00
126.000.002.700.000.00 %00
127.000.002.350.000.00 %00
128.000.002.250.000.00 %00
129.000.002.150.000.00 %00
130.000.002.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.002.300.000.00 %00
122.000.002.350.000.00 %00
123.000.002.550.000.00 %00
124.000.002.750.000.00 %00
125.000.053.200.000.00 %00
126.000.153.700.000.00 %00
127.000.704.700.000.00 %00
128.001.555.400.000.00 %00
129.000.756.300.000.00 %00
130.001.557.200.000.00 %00

Your Recent History