We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.50 | 7.60 | 5.40 | 0.00 % | 0 | 0 |
| 60.00 | 2.55 | 6.60 | 3.80 | 0.00 % | 0 | 12 |
| 61.00 | 2.50 | 5.70 | 6.80 | 0.00 % | 0 | 7 |
| 62.00 | 2.25 | 3.10 | 5.70 | 0.00 % | 0 | 17 |
| 63.00 | 1.60 | 2.30 | 1.25 | 0.00 % | 0 | 197 |
| 64.00 | 0.75 | 1.15 | 0.80 | 0.00 % | 0 | 6 |
| 65.00 | 0.35 | 0.55 | 0.60 | 275.00 % | 3 | 210 |
| 66.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 14 |
| 67.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 113 |
| 68.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 2 |
| 60.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 23 |
| 61.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 425 |
| 62.00 | 0.43 | 0.30 | 0.43 | 0.00 % | 0 | 19 |
| 63.00 | 0.90 | 0.65 | 0.90 | 0.00 % | 0 | 166 |
| 64.00 | 0.20 | 0.50 | 1.24 | 0.00 % | 0 | 7 |
| 65.00 | 0.75 | 1.00 | 1.76 | 0.00 % | 0 | 151 |
| 66.00 | 1.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.65 | 3.20 | 3.70 | 0.00 % | 0 | 13 |
| 68.00 | 1.50 | 5.20 | 4.80 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
