We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 15 | Day's Range | 1.55 - 3.80 |
| Open | 3.80 | Prev Close | 9.85 | Last Trade | 7/17/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 22.70 | 27.10 | 43.50 | 0.00 % | 0 | 13 |
| 565.00 | 18.10 | 22.20 | 39.50 | 0.00 % | 0 | 11 |
| 570.00 | 14.20 | 17.50 | 15.56 | -57.92 % | 15 | 30 |
| 575.00 | 10.30 | 13.50 | 13.60 | -59.70 % | 1 | 39 |
| 580.00 | 6.60 | 10.10 | 9.53 | -65.47 % | 4 | 32 |
| 585.00 | 3.30 | 7.50 | 5.75 | -70.63 % | 8 | 52 |
| 590.00 | 2.00 | 2.95 | 2.50 | -81.06 % | 4 | 16 |
| 595.00 | 1.00 | 2.20 | 1.60 | -83.76 % | 7 | 15 |
| 600.00 | 0.10 | 3.20 | 0.90 | -88.75 % | 6 | 74 |
| 605.00 | 0.20 | 1.80 | 0.05 | -98.92 % | 5 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.10 | 0.40 | 0.40 | 300.00 % | 1 | 46 |
| 565.00 | 1.55 | 0.50 | 1.55 | 0.00 % | 0 | 24 |
| 570.00 | 0.10 | 1.20 | 0.60 | 100.00 % | 2 | 45 |
| 575.00 | 0.90 | 1.60 | 1.20 | 380.00 % | 3 | 57 |
| 580.00 | 2.00 | 3.80 | 4.03 | 214.84 % | 21 | 138 |
| 585.00 | 3.80 | 7.50 | 3.00 | 566.67 % | 76 | 81 |
| 590.00 | 6.10 | 10.10 | 6.40 | 509.52 % | 2 | 30 |
| 595.00 | 9.60 | 13.00 | 3.40 | 0.00 % | 0 | 11 |
| 600.00 | 14.20 | 18.20 | 17.51 | 207.19 % | 1 | 44 |
| 605.00 | 19.60 | 22.90 | 22.20 | 270.00 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
