We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 29.30 | Open Interest | 43 | Day's Range | 24.30 - 28.26 |
| Open | 24.30 | Prev Close | 23.20 | Last Trade | 7/19/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 20.50 | 24.30 | 24.50 | -18.33 % | 1 | 20 |
| 555.00 | 15.50 | 20.00 | 29.70 | 0.00 % | 0 | 4 |
| 560.00 | 10.60 | 14.50 | 43.50 | 0.00 % | 0 | 13 |
| 565.00 | 5.60 | 9.50 | 39.50 | 0.00 % | 0 | 11 |
| 570.00 | 0.80 | 3.30 | 3.50 | -65.35 % | 4 | 28 |
| 575.00 | 0.05 | 2.00 | 0.05 | -99.29 % | 25 | 34 |
| 580.00 | 0.20 | 0.05 | 0.13 | -96.39 % | 8 | 37 |
| 585.00 | 0.45 | 1.50 | 1.25 | 0.00 % | 0 | 57 |
| 590.00 | 0.10 | 2.35 | 0.70 | 0.00 % | 0 | 39 |
| 595.00 | 0.57 | 0.15 | 0.57 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.30 | 0.20 | 0.01 | -96.67 % | 1 | 41 |
| 555.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 87 |
| 560.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 53 |
| 565.00 | 0.05 | 2.40 | 1.55 | 0.00 % | 0 | 24 |
| 570.00 | 0.15 | 2.00 | 0.15 | -93.48 % | 14 | 54 |
| 575.00 | 0.05 | 4.70 | 0.50 | -73.96 % | 28 | 54 |
| 580.00 | 5.00 | 9.40 | 5.00 | 19.05 % | 36 | 171 |
| 585.00 | 10.50 | 14.50 | 13.11 | 32.42 % | 4 | 98 |
| 590.00 | 15.50 | 19.60 | 14.80 | 5.71 % | 7 | 28 |
| 595.00 | 20.50 | 24.30 | 21.70 | 111.30 % | 3 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
