
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 50.20 | 52.40 | 57.93 | 51.30 | 0.00 | 0.00 % | 0 | 2 | - |
515.00 | 45.50 | 48.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 40.50 | 43.20 | 60.15 | 41.85 | 0.00 | 0.00 % | 0 | 1 | - |
525.00 | 36.90 | 39.30 | 53.90 | 38.10 | 0.00 | 0.00 % | 0 | 9 | - |
530.00 | 32.60 | 35.50 | 50.00 | 34.05 | 0.00 | 0.00 % | 0 | 1 | - |
535.00 | 28.60 | 31.00 | 33.86 | 29.80 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 24.80 | 27.40 | 31.85 | 26.10 | 0.00 | 0.00 % | 0 | 4 | - |
545.00 | 21.20 | 23.30 | 38.50 | 22.25 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 18.10 | 20.30 | 21.29 | 19.20 | -6.38 | -23.06 % | 2 | 12 | 3/27/2025 |
555.00 | 15.00 | 17.20 | 16.00 | 16.10 | -7.91 | -33.08 % | 1 | 10 | 3/27/2025 |
560.00 | 11.80 | 14.10 | 24.10 | 12.95 | 0.00 | 0.00 % | 0 | 25 | - |
565.00 | 9.70 | 11.80 | 10.70 | 10.75 | -11.42 | -51.63 % | 2 | 5 | 3/27/2025 |
570.00 | 7.20 | 8.90 | 9.80 | 8.05 | -2.20 | -18.33 % | 3 | 30 | 3/27/2025 |
575.00 | 5.40 | 7.40 | 7.00 | 6.40 | -1.51 | -17.74 % | 1 | 23 | 3/27/2025 |
580.00 | 3.50 | 5.60 | 5.10 | 4.55 | -1.30 | -20.31 % | 3 | 20 | 3/27/2025 |
585.00 | 2.50 | 4.20 | 4.05 | 3.35 | -0.75 | -15.62 % | 2 | 36 | 3/27/2025 |
590.00 | 1.45 | 4.00 | 2.10 | 2.725 | -1.30 | -38.24 % | 7 | 82 | 3/27/2025 |
595.00 | 0.70 | 2.75 | 1.64 | 1.725 | -1.46 | -47.10 % | 1 | 31 | 3/27/2025 |
600.00 | 0.45 | 1.55 | 1.45 | 1.00 | -0.37 | -20.33 % | 9 | 77 | 3/27/2025 |
605.00 | 0.05 | 1.45 | 1.00 | 0.75 | -0.37 | -27.01 % | 1 | 29 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 1.20 | 2.75 | 1.83 | 1.975 | 0.07 | 3.98 % | 3 | 11 | 3/27/2025 |
515.00 | 1.55 | 2.50 | 2.50 | 2.025 | 0.60 | 31.58 % | 1 | 6 | 3/27/2025 |
520.00 | 2.35 | 4.40 | 3.10 | 3.375 | 0.75 | 31.91 % | 6 | 22 | 3/27/2025 |
525.00 | 2.10 | 4.60 | 3.70 | 3.35 | 0.48 | 14.91 % | 3 | 18 | 3/27/2025 |
530.00 | 4.00 | 5.80 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 58 | - |
535.00 | 4.80 | 6.80 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 28 | - |
540.00 | 6.10 | 8.20 | 6.70 | 7.15 | 1.90 | 39.58 % | 3 | 24 | 3/27/2025 |
545.00 | 7.40 | 9.10 | 7.80 | 8.25 | 1.50 | 23.81 % | 1 | 20 | 3/27/2025 |
550.00 | 8.70 | 10.80 | 10.00 | 9.75 | 0.90 | 9.89 % | 4 | 50 | 3/27/2025 |
555.00 | 10.90 | 12.60 | 5.40 | 11.75 | 0.00 | 0.00 % | 0 | 15 | - |
560.00 | 12.80 | 15.10 | 13.80 | 13.95 | 2.11 | 18.05 % | 25 | 43 | 3/27/2025 |
565.00 | 15.50 | 17.50 | 15.34 | 16.50 | 0.00 | 0.00 % | 0 | 10 | - |
570.00 | 18.20 | 20.00 | 16.00 | 19.10 | 0.00 | 0.00 % | 0 | 59 | - |
575.00 | 21.10 | 23.40 | 21.75 | 22.25 | 9.55 | 78.28 % | 1 | 9 | 3/27/2025 |
580.00 | 24.50 | 26.80 | 23.86 | 25.65 | 8.86 | 59.07 % | 1 | 18 | 3/27/2025 |
585.00 | 28.30 | 30.70 | 16.60 | 29.50 | 0.00 | 0.00 % | 0 | 24 | - |
590.00 | 32.50 | 35.30 | 24.45 | 33.90 | 0.00 | 0.00 % | 0 | 4 | - |
595.00 | 36.60 | 39.70 | 29.95 | 38.15 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 41.10 | 44.60 | 39.14 | 42.85 | -4.10 | -9.48 % | 3 | 27 | 3/27/2025 |
605.00 | 45.60 | 49.10 | 44.36 | 47.35 | 10.11 | 29.52 % | 3 | 34 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions