
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
560.00 | 54.50 | 58.20 | 95.40 | 56.35 | 0.00 | 0.00 % | 0 | 3 | - |
565.00 | 50.00 | 53.90 | 64.00 | 51.95 | 0.00 | 0.00 % | 0 | 15 | - |
570.00 | 46.50 | 49.30 | 60.27 | 47.90 | 0.00 | 0.00 % | 0 | 19 | - |
575.00 | 41.50 | 45.00 | 71.62 | 43.25 | 0.00 | 0.00 % | 0 | 17 | - |
580.00 | 33.10 | 36.00 | 55.10 | 34.55 | 0.00 | 0.00 % | 0 | 17 | - |
585.00 | 34.00 | 37.10 | 62.10 | 35.55 | 0.00 | 0.00 % | 0 | 32 | - |
590.00 | 30.00 | 32.50 | 41.35 | 31.25 | 0.00 | 0.00 % | 0 | 48 | - |
595.00 | 22.50 | 25.30 | 34.00 | 23.90 | 0.00 | 0.00 % | 0 | 12 | - |
600.00 | 23.40 | 26.30 | 31.29 | 24.85 | 0.00 | 0.00 % | 0 | 82 | - |
605.00 | 19.70 | 22.80 | 22.00 | 21.25 | -6.00 | -21.43 % | 1 | 25 | 2/25/2025 |
610.00 | 17.00 | 19.90 | 20.95 | 18.45 | 0.00 | 0.00 % | 0 | 42 | - |
615.00 | 13.80 | 16.70 | 20.32 | 15.25 | 0.00 | 0.00 % | 0 | 29 | - |
620.00 | 11.20 | 14.10 | 15.00 | 12.65 | 0.00 | 0.00 % | 0 | 50 | - |
625.00 | 7.00 | 8.40 | 8.40 | 7.70 | -4.10 | -32.80 % | 12 | 96 | 2/25/2025 |
630.00 | 6.50 | 8.20 | 7.60 | 7.35 | -3.76 | -33.10 % | 3 | 50 | 2/25/2025 |
635.00 | 3.90 | 6.00 | 5.50 | 4.95 | -1.50 | -21.43 % | 6 | 45 | 2/25/2025 |
640.00 | 2.35 | 3.80 | 3.50 | 3.075 | -2.40 | -40.68 % | 18 | 72 | 2/25/2025 |
645.00 | 1.75 | 2.85 | 2.95 | 2.30 | -1.55 | -34.44 % | 38 | 175 | 2/25/2025 |
650.00 | 1.45 | 2.55 | 2.05 | 2.00 | -0.75 | -26.79 % | 7 | 149 | 2/25/2025 |
655.00 | 0.60 | 1.85 | 1.49 | 1.225 | -0.06 | -3.87 % | 1 | 284 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
560.00 | 1.45 | 3.60 | 2.45 | 2.525 | 0.00 | 0.00 % | 0 | 36 | - |
565.00 | 2.00 | 4.60 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 24 | - |
570.00 | 3.40 | 4.40 | 2.31 | 3.90 | 0.00 | 0.00 % | 0 | 26 | - |
575.00 | 4.10 | 5.10 | 2.12 | 4.60 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 6.10 | 8.20 | 5.80 | 7.15 | 1.30 | 28.89 % | 3 | 26 | 2/25/2025 |
585.00 | 5.70 | 6.50 | 4.72 | 6.10 | 0.00 | 0.00 % | 0 | 27 | - |
590.00 | 8.30 | 10.50 | 8.96 | 9.40 | 2.06 | 29.86 % | 4 | 30 | 2/25/2025 |
595.00 | 8.10 | 9.60 | 7.30 | 8.85 | 0.00 | 0.00 % | 0 | 13 | - |
600.00 | 11.40 | 14.20 | 12.00 | 12.80 | 2.50 | 26.32 % | 26 | 154 | 2/25/2025 |
605.00 | 13.90 | 16.70 | 15.33 | 15.30 | 6.73 | 78.26 % | 10 | 18 | 2/25/2025 |
610.00 | 12.80 | 14.80 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 77 | - |
615.00 | 14.60 | 16.80 | 13.50 | 15.70 | 0.00 | 0.00 % | 0 | 5 | - |
620.00 | 20.60 | 23.30 | 24.41 | 21.95 | 9.03 | 58.71 % | 13 | 64 | 2/25/2025 |
625.00 | 23.60 | 27.00 | 22.89 | 25.30 | 7.64 | 50.10 % | 3 | 38 | 2/25/2025 |
630.00 | 22.20 | 25.60 | 16.86 | 23.90 | 0.00 | 0.00 % | 0 | 42 | - |
635.00 | 25.30 | 29.50 | 25.00 | 27.40 | 0.00 | 0.00 % | 0 | 18 | - |
640.00 | 29.10 | 32.80 | 28.76 | 30.95 | 0.00 | 0.00 % | 0 | 34 | - |
645.00 | 39.10 | 41.60 | 16.00 | 40.35 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 43.40 | 46.50 | 27.82 | 44.95 | 0.00 | 0.00 % | 0 | 7 | - |
655.00 | 42.20 | 44.50 | 34.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions