ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

639.87
2.92
(0.46%)
Closed February 17 4:00PM
639.01
-0.86
(-0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
590.0028.3928.3928.3928.390.000.00 %021-
595.0043.6047.4027.5345.500.000.00 %01-
600.0027.9327.9327.9327.930.000.00 %038-
605.0032.0032.0032.0032.000.000.00 %063-
610.0017.9117.9117.9117.910.000.00 %021-
615.0023.9027.2023.0225.559.0765.02 %1252/14/2025
620.0017.8017.8017.8017.800.000.00 %047-
625.0014.6017.3015.2215.950.724.97 %6482/14/2025
630.0010.4010.4010.4010.400.000.00 %038-
635.006.909.307.808.10-1.00-11.36 %6722/14/2025
640.005.505.505.505.500.000.00 %092-
645.002.255.002.173.625-0.73-25.17 %2792/14/2025
650.000.802.551.201.6750.109.09 %21222/14/2025
655.000.401.850.931.1250.2638.81 %31472/14/2025
660.000.900.900.900.900.000.00 %0551-
665.000.051.150.050.60-0.10-66.67 %1302/14/2025
670.000.100.100.100.100.000.00 %098-
675.000.410.410.410.410.000.00 %035-
680.000.150.150.150.150.000.00 %050-
685.001.001.001.001.000.000.00 %016-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
590.000.830.830.830.830.000.00 %054-
595.000.050.951.000.500.53112.77 %31032/14/2025
600.000.770.770.770.770.000.00 %068-
605.000.152.001.251.0750.000.00 %032-
610.000.151.600.600.875-0.57-48.72 %141242/14/2025
615.000.200.850.810.525-0.84-50.91 %11832/14/2025
620.000.401.001.000.70-0.89-47.09 %2502/14/2025
625.001.791.791.791.790.000.00 %053-
630.002.892.892.892.890.000.00 %047-
635.003.204.103.603.65-7.85-68.56 %21102/14/2025
640.007.307.307.307.300.000.00 %010-
645.007.109.608.658.35-1.89-17.93 %4162/14/2025
650.0010.2013.2034.0011.700.000.00 %09-
655.0039.1839.1839.1839.180.000.00 %01-
660.0042.2442.2442.2442.240.000.00 %01-
665.0024.0027.300.0025.650.000.00 %00-
670.000.000.000.000.000.000.00 %00-
675.000.000.000.000.000.000.00 %00-
680.0039.2042.200.0040.700.000.00 %00-
685.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Stockman1010101 Stockman1010101 32 seconds ago
Funny man!
FNMA
michael702/ michael702/ 2 minutes ago
Maybe they can't, I have no idea
BLLB
blackhawks blackhawks 3 minutes ago
But the accounting to conceal the payoffs was not legal, hence your fake president IS a CONVICTED felon.

Go to moralcompass.com and download yourself one before its too late.
HGilS HGilS 3 minutes ago
Nasrat did say he spoke to all of them. In the cc
ELTP
ilovetech ilovetech 3 minutes ago
I'm in no mood to allow the court to reduce public understanding down to conspiracy theories. It's ludicrous. Listen to yourself:

Stein’s report is only a, hey, I looked at this, here, have at it. Talk about judicial inefficiency. At least Stein has assured defendant’s that their arg
NWBO
SecondLife SecondLife 4 minutes ago
Agreed. And posting it wherever I can. 💪🏻
Zardiw Zardiw 5 minutes ago
You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
Maxthedog Maxthedog 5 minutes ago
I thought Nasrat wanted to sell the company, like selling a house. If it's not for sale, no one will come around, and didn't he say he hasn't spoken to any of the large brokerage firms about this idea. But he did mention on the conference call the time might be right. So maybe, Nasrat might start ta
ELTP
jtaylor042 jtaylor042 5 minutes ago
Magistrates often confer with their AIII.

Go wild.
NWBO
SecondLife SecondLife 5 minutes ago
EMGE, I’m way down as well, but willing to keep holding since the potential is huge. Yes, PB seems to have vanished… I hope he’s okay. I’m patient, but it’s not easy… there seems to be a few bags that I have acquired over the last year that haven’t made any moves except down, so at this point, I am
EMGE
955 955 7 minutes ago
Calif Spending $9.5 BILLION on Healthcare for Undocumented Immigrants This Year
https://investorshub.advfn.com/uimage/uploads/2025/2/17/jndwtCASpending9.5BonUndocImmigrants.png
StayHumble StayHumble 9 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
janice shell janice shell 9 minutes ago
Here's hoping that's true, and that we can do it:

“Nonviolent protests are twice as likely to succeed as armed conflicts – and those engaging a threshold of 3.5% of the population have never failed to bring about change,” the BBC reported in 2019 with the title: “The '3.5% rule': How
jour_trader jour_trader 10 minutes ago
It may have been on their mind as a strategic possibility, but it shouldn't take nearly that long once you get the ball rolling. 

I typically see 6 months for an acquisition, but then again have seen disasters where it takes a couple of years.
ELTP
Genz2 Genz2 11 minutes ago
Given all the suspense around if there is gold at Fort Knox, why doesn’t Tesla make a gold edition Tesla or a gold colored Tesla? Wouldn’t that be cool?!
TSLA
hap0206 hap0206 11 minutes ago
Ah — so we go there again— the NDA paid to stormy was legal — 1000s every year— bad things are going to happen to NY kangaroo courts
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

Thanks for reposting your predictions again 🔮 😶

While I’m not an expert in the pharma industry or any financial or medical field—and I don’t make specific predictions—I would suggest that there is evidence supporting the expectation of multiple
NWBO
arizona1 arizona1 12 minutes ago
Good job Target!
oldstocks oldstocks 12 minutes ago
Nvidia has invested in several companies, including biotech firms, AI companies, and Arm Ltd.
Biotech firms
Recursion Pharmaceuticals: Nvidia invested $50 million in this biotech company in July 2023. The investment helped increase Recursion's stock price by 80%.
AI companies
AFFU
Hummingbird2 Hummingbird2 12 minutes ago
Let's go, 🚀$GTII & Aiversity 🚀
https://x.com/AIVersityio
https://x.com/JohnW_Forster
GTII
HGilS HGilS 13 minutes ago
I would say at least since Feb 2024. Remember the comment about buyout 5 years?
ELTP
srinsocal srinsocal 13 minutes ago
"Fake" is your 'Fantasy Sales Track', 'Real' is BIEL earning 5 FDA Indications to relieve Pain/Edema

I will follow the conclusions of the FDA Medical professionals as opposed to an anonymous message board poster who posts 'Opinions Only'.

BIEL
ChannelTrader ChannelTrader 13 minutes ago
Studio 6B Live on Rav TV ... https://americasvoice.news/
oldstocks oldstocks 14 minutes ago
Dell Technologies Capital (DTC) invests in early-stage startups. DTC is a venture capital fund managed by Michael Dell. Dell has also acquired several companies, including Moogsoft and Cloudify.
Investments
Moogsoft: A company that uses AI to improve IT operations. DTC invested in Moo
AFFU

Your Recent History

Delayed Upgrade Clock