We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 37 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.78 | Last Trade | 1/17/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 21.20 | 24.70 | 23.10 | 5.00 % | 6 | 15 |
| 610.00 | 15.10 | 19.80 | 17.26 | 49.05 % | 1 | 27 |
| 615.00 | 11.60 | 14.30 | 13.10 | 39.07 % | 1 | 23 |
| 620.00 | 5.10 | 9.70 | 6.80 | 1.95 % | 18 | 49 |
| 625.00 | 1.10 | 4.20 | 2.53 | -31.62 % | 29 | 55 |
| 630.00 | 0.05 | 2.45 | 0.05 | -96.30 % | 12 | 31 |
| 635.00 | 0.05 | 0.60 | 0.05 | -92.75 % | 2 | 44 |
| 640.00 | 0.30 | 0.05 | 0.01 | -96.67 % | 3 | 98 |
| 645.00 | 0.23 | 2.45 | 0.23 | 0.00 % | 0 | 36 |
| 650.00 | 0.31 | 0.10 | 0.11 | -64.52 % | 2 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.80 | 1.95 | 0.80 | 0.00 % | 0 | 14 |
| 610.00 | 0.05 | 1.00 | 0.05 | -93.59 % | 26 | 37 |
| 615.00 | 0.30 | 0.20 | 0.30 | -81.60 % | 7 | 18 |
| 620.00 | 0.20 | 0.10 | 0.05 | -97.61 % | 3 | 76 |
| 625.00 | 0.05 | 0.20 | 0.22 | -95.60 % | 3 | 20 |
| 630.00 | 0.90 | 3.90 | 2.00 | -70.15 % | 7 | 3 |
| 635.00 | 5.10 | 10.00 | 13.03 | 0.00 % | 0 | 0 |
| 640.00 | 10.50 | 14.50 | 13.10 | -61.62 % | 1 | 1 |
| 645.00 | 15.10 | 20.00 | 22.31 | 0.00 % | 0 | 6 |
| 650.00 | 20.50 | 24.90 | 32.19 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
