We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 5 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 1 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 15.71 | Last Trade | 9/27/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 24.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.10 | 18.30 | 20.70 | 0.00 % | 0 | 0 |
| 270.00 | 10.70 | 13.30 | 12.00 | -23.62 % | 5 | 1 |
| 275.00 | 6.20 | 8.90 | 15.80 | 0.00 % | 0 | 1 |
| 280.00 | 2.35 | 4.60 | 7.11 | 0.00 % | 0 | 5 |
| 285.00 | 1.05 | 2.55 | 4.00 | 0.00 % | 0 | 8 |
| 290.00 | 0.30 | 0.70 | 0.40 | 0.00 % | 0 | 6 |
| 295.00 | 0.45 | 2.50 | 0.45 | 0.00 % | 0 | 9 |
| 300.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 1 |
| 270.00 | 0.15 | 1.25 | 0.58 | 0.00 % | 0 | 1 |
| 275.00 | 0.70 | 2.45 | 1.28 | 0.00 % | 0 | 1 |
| 280.00 | 1.65 | 3.40 | 2.80 | 0.00 % | 0 | 15 |
| 285.00 | 4.00 | 6.40 | 4.10 | 0.00 % | 0 | 2 |
| 290.00 | 7.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
