We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 11.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.50 | 11.40 | 7.50 | 0.00 % | 0 | 1 |
| 255.00 | 2.75 | 6.70 | 2.40 | 0.00 % | 0 | 1 |
| 260.00 | 0.90 | 2.55 | 2.25 | 73.08 % | 4 | 16 |
| 265.00 | 0.10 | 1.65 | 0.85 | 30.77 % | 2 | 108 |
| 270.00 | 0.20 | 2.75 | 0.20 | 0.00 % | 0 | 3 |
| 275.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 6 |
| 280.00 | 0.22 | 2.00 | 0.22 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 0.65 | 1.00 | 0.00 % | 0 | 6 |
| 255.00 | 2.55 | 3.00 | 2.55 | 0.00 % | 0 | 3 |
| 260.00 | 2.30 | 4.30 | 4.50 | 0.00 % | 0 | 17 |
| 265.00 | 4.80 | 9.40 | 12.00 | 0.00 % | 0 | 2 |
| 270.00 | 9.60 | 14.30 | 5.63 | 0.00 % | 0 | 0 |
| 275.00 | 14.70 | 19.50 | 8.39 | 0.00 % | 0 | 5 |
| 280.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
