Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 48.40 | 52.90 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 43.60 | 47.80 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.90 | 42.10 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 33.90 | 37.30 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 28.90 | 32.30 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.90 | 27.20 | 45.70 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.10 | 22.80 | 21.75 | 20.95 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 14.50 | 18.30 | 15.35 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 9.60 | 14.00 | 10.97 | 11.80 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 6.10 | 8.50 | 8.65 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 1.90 | 5.30 | 5.02 | 3.60 | 0.00 | 0.00 % | 0 | 43 | - |
275.00 | 1.10 | 2.55 | 2.95 | 1.825 | 0.00 | 0.00 % | 0 | 44 | - |
280.00 | 0.25 | 1.00 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 93 | - |
285.00 | 2.30 | 0.40 | 2.30 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 1.32 | 1.75 | 1.32 | 1.535 | 0.00 | 0.00 % | 0 | 85 | - |
295.00 | 0.86 | 2.00 | 0.86 | 1.43 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
305.00 | 0.88 | 2.00 | 0.88 | 1.44 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.20 | 2.00 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
315.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.88 | 2.00 | 0.88 | 1.44 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.10 | 3.00 | 0.54 | 1.55 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 0.60 | 1.35 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
265.00 | 0.10 | 2.05 | 1.27 | 1.075 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.25 | 3.80 | 2.75 | 3.025 | 0.00 | 0.00 % | 0 | 19 | - |
275.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 8.30 | 11.60 | 9.39 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 13.40 | 16.30 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 18.30 | 21.50 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 28.10 | 31.40 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 33.20 | 36.40 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 38.30 | 41.70 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions