Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 52.00 | 56.00 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.70 | 41.00 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.60 | 31.30 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 21.50 | 26.30 | 45.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.10 | 21.50 | 21.75 | 19.30 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 12.10 | 16.50 | 15.35 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 7.80 | 12.00 | 10.97 | 9.90 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 4.50 | 8.00 | 7.98 | 6.25 | -0.67 | -7.75 % | 1 | 22 | 3/10/2025 |
270.00 | 1.30 | 5.00 | 5.02 | 3.15 | 0.00 | 0.00 % | 0 | 43 | - |
275.00 | 0.10 | 2.65 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 46 | - |
280.00 | 0.20 | 1.40 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 93 | - |
285.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 1.32 | 4.80 | 1.32 | 3.06 | 0.00 | 0.00 % | 0 | 85 | - |
295.00 | 0.86 | 4.80 | 0.86 | 2.83 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.20 | 100.00 % | 1 | 13 | 3/10/2025 |
305.00 | 0.88 | 4.80 | 0.88 | 2.84 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.88 | 4.80 | 0.88 | 2.84 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.54 | 4.80 | 0.54 | 2.67 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 0.10 | 4.80 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
265.00 | 1.15 | 2.95 | 1.27 | 2.05 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.00 | 6.00 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 19 | - |
275.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 9.50 | 13.80 | 9.50 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 14.20 | 18.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions