We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 18 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 2.13 | Last Trade | 11/22/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 8.10 | 10.50 | 5.20 | 0.00 % | 0 | 13 |
| 196.00 | 7.00 | 8.20 | 5.37 | 0.00 % | 0 | 3 |
| 197.00 | 6.10 | 7.30 | 4.54 | 0.00 % | 0 | 8 |
| 198.00 | 5.70 | 6.10 | 5.44 | 0.00 % | 0 | 24 |
| 199.00 | 4.90 | 5.30 | 3.20 | 0.00 % | 0 | 6 |
| 200.00 | 4.20 | 4.50 | 4.00 | 0.00 % | 0 | 127 |
| 205.00 | 1.40 | 1.55 | 1.25 | 0.00 % | 0 | 64 |
| 210.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 1 | 77 |
| 215.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.50 | 0.80 | 1.50 | 0.00 % | 0 | 29 |
| 196.00 | 0.65 | 0.85 | 1.73 | 0.00 % | 0 | 5 |
| 197.00 | 0.75 | 1.00 | 0.90 | -62.50 % | 10 | 9 |
| 198.00 | 0.90 | 1.15 | 1.00 | -53.05 % | 20 | 18 |
| 199.00 | 1.05 | 1.45 | 1.35 | 0.00 % | 0 | 3 |
| 200.00 | 1.25 | 1.55 | 1.88 | 0.00 % | 0 | 1 |
| 205.00 | 3.20 | 4.10 | 3.42 | 0.00 % | 0 | 3 |
| 210.00 | 7.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
