We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 1 | Day's Range | 3.38 - 4.10 |
| Open | 3.38 | Prev Close | 3.70 | Last Trade | 12/20/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 5.60 | 6.90 | 11.00 | 0.00 % | 0 | 4 |
| 193.00 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 4.50 | 5.40 | 5.00 | -33.33 % | 1 | 13 |
| 195.00 | 2.75 | 4.80 | 4.90 | -25.76 % | 6 | 3 |
| 196.00 | 2.20 | 5.10 | 4.10 | 10.81 % | 2 | 1 |
| 197.00 | 2.60 | 3.10 | 3.43 | 41.15 % | 1 | 4 |
| 198.00 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.25 | 3.10 | 5.85 | 0.00 % | 0 | 4 |
| 200.00 | 0.50 | 2.55 | 1.57 | 12.14 % | 1 | 686 |
| 205.00 | 0.30 | 0.45 | 0.30 | -26.83 % | 3 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 1.10 | 1.60 | 1.95 | 0.00 % | 0 | 11 |
| 193.00 | 1.30 | 1.85 | 2.15 | 0.00 % | 0 | 20 |
| 194.00 | 1.45 | 2.10 | 2.70 | 0.00 % | 0 | 14 |
| 195.00 | 1.75 | 2.35 | 1.84 | 0.00 % | 0 | 29 |
| 196.00 | 2.15 | 2.80 | 2.19 | -34.63 % | 3 | 5 |
| 197.00 | 2.55 | 3.20 | 2.90 | 0.00 % | 0 | 2 |
| 198.00 | 2.95 | 3.70 | 1.60 | 0.00 % | 0 | 5 |
| 199.00 | 3.50 | 4.60 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 2.70 | 6.30 | 4.55 | -17.57 % | 1 | 66 |
| 205.00 | 6.90 | 10.60 | 7.52 | 77.78 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
