We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 11 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.95 | Last Trade | 12/23/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 6.30 | 6.80 | 11.02 | 0.00 % | 0 | 1 |
| 192.00 | 5.60 | 6.10 | 11.00 | 0.00 % | 0 | 4 |
| 193.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 4.10 | 4.50 | 5.00 | 0.00 % | 0 | 12 |
| 195.00 | 3.50 | 4.00 | 4.00 | -18.37 % | 1 | 9 |
| 196.00 | 2.85 | 3.30 | 4.10 | 0.00 % | 0 | 2 |
| 197.00 | 2.25 | 2.85 | 3.43 | 0.00 % | 0 | 5 |
| 198.00 | 1.80 | 2.25 | 2.00 | 0.00 % | 7 | 0 |
| 199.00 | 1.30 | 1.75 | 1.50 | -74.36 % | 1 | 4 |
| 200.00 | 0.90 | 1.40 | 1.10 | -29.94 % | 3 | 687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 1.15 | 1.50 | 1.20 | 100.00 % | 1 | 2 |
| 192.00 | 1.40 | 1.75 | 1.45 | -25.64 % | 1 | 11 |
| 193.00 | 1.65 | 2.00 | 2.15 | 0.00 % | 0 | 20 |
| 194.00 | 2.00 | 2.20 | 2.70 | 0.00 % | 0 | 14 |
| 195.00 | 2.10 | 2.55 | 2.15 | 16.85 % | 1 | 29 |
| 196.00 | 2.65 | 3.00 | 2.74 | 25.11 % | 1 | 8 |
| 197.00 | 3.10 | 3.50 | 2.90 | 0.00 % | 0 | 2 |
| 198.00 | 3.60 | 4.00 | 1.60 | 0.00 % | 0 | 5 |
| 199.00 | 4.10 | 4.60 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 4.70 | 5.30 | 4.55 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
