ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VIG Vanguard Dividend Appreciation ETF

204.74
0.88 (0.43%)
Feb 18 2025 - Closed
Delayed by 15 minutes

VIG Feb 21 2025 195 Call

9.00 -0.51 (-5.36%)
Bid 9.10 Volume 6 Exp. Date Feb 21 2025
Ask 10.10 Open Interest 69 Day's Range 8.85 - 9.00
Open 8.85 Prev Close 9.51 Last Trade 2/18/2025 14:11

VIG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
196.008.009.402.750.00 %08
197.007.108.207.700.00 %0122
198.006.107.106.250.00 %014
199.005.105.704.68-20.68 %875
200.004.204.704.12-17.27 %13420
205.000.250.500.30-64.71 %34771
210.000.050.150.050.00 %0697
215.000.050.750.050.00 %068
220.000.120.750.120.00 %01
225.000.190.050.190.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
196.000.350.400.350.00 %051
197.000.360.750.360.00 %061
198.000.450.400.450.00 %045
199.000.550.400.550.00 %069
200.000.350.400.350.00 %0134
205.000.651.401.90-24.00 %15
210.005.506.006.4015.52 %11
215.0010.5011.000.000.00 %00
220.0015.3016.300.000.00 %00
225.0019.0021.600.000.00 %00