ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIG Vanguard Dividend Appreciation ETF

201.6901
-2.48 (-1.21%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VIG Feb 21 2025 225 Put

0.00 0.00 (0.00%)
Bid 21.40 Volume 0 Exp. Date Feb 21 2025
Ask 24.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.006.707.207.50-16.67 %963
196.005.706.108.700.00 %07
197.004.805.205.10-33.77 %9122
198.003.604.206.200.00 %013
199.002.803.203.08-36.49 %1056
200.001.752.152.10-40.00 %29407
205.000.100.050.01-90.00 %12769
210.000.050.050.050.00 %0697
215.000.030.050.030.00 %068
220.000.121.800.120.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.660.250.660.00 %062
196.000.050.250.050.00 %051
197.000.360.250.360.00 %061
198.000.450.250.450.00 %045
199.000.550.250.550.00 %069
200.000.050.350.050.00 %0134
205.002.003.701.900.00 %05
210.006.708.706.400.00 %00
215.0011.4014.500.000.00 %00
220.0016.4019.000.000.00 %00

Your Recent History

Delayed Upgrade Clock